일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 4,840 80 -1.63 4,920 4,950 4,825 149,950
10/26 4,920 20 +0.41 4,875 4,980 4,875 192,525
10/25 4,900 55 +1.14 4,875 4,930 4,750 220,449
10/22 4,845 45 +0.94 4,865 4,865 4,750 152,485
10/21 4,800 70 -1.44 4,890 4,905 4,765 201,936
10/20 4,870 90 +1.88 4,815 4,960 4,815 456,705
10/19 4,780 65 +1.38 4,765 4,935 4,725 387,796
10/18 4,715 20 +0.43 4,680 4,815 4,625 275,213
10/15 4,695 85 +1.84 4,720 4,720 4,570 231,078
10/14 4,610 170 +3.83 4,430 4,625 4,430 252,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로