일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,700 210 -5.37 3,830 3,885 3,690 457,155
02/20 3,910 75 -1.88 3,985 4,060 3,875 317,143
02/19 3,985 80 +2.05 3,915 4,060 3,905 525,561
02/18 3,905 210 -5.10 4,170 4,170 3,890 555,204
02/17 4,115 100 +2.49 4,030 4,170 4,010 706,053
02/14 4,015 25 +0.63 4,000 4,105 3,975 584,756
02/13 3,990 30 -0.75 4,010 4,065 3,945 403,417
02/12 4,020 40 +1.01 3,980 4,060 3,905 320,637
02/11 3,980 10 -0.25 4,000 4,025 3,955 228,114
02/10 3,990 10 +0.25 3,950 4,040 3,890 219,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로