일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,000 140 -1.96 7,140 7,140 6,890 14,062
02/20 7,140 60 -0.83 7,130 7,180 7,030 5,770
02/19 7,200 10 +0.14 7,190 7,260 7,140 8,828
02/18 7,190 20 -0.28 7,200 7,200 7,100 1,941
02/17 7,210 10 +0.14 7,200 7,210 7,150 2,317
02/14 7,200 40 +0.56 7,160 7,220 7,110 1,504
02/13 7,160 70 -0.97 7,240 7,300 7,140 6,376
02/12 7,230 160 +2.26 7,130 7,240 7,050 11,784
02/11 7,070 60 +0.86 7,010 7,100 6,970 8,073
02/10 7,010 90 -1.27 7,100 7,130 6,970 23,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로