일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 8,490 260 -2.97 8,750 8,750 8,380 42,745
10/15 8,750 120 +1.39 8,700 8,830 8,560 74,711
10/14 8,630 100 -1.15 8,750 8,890 8,530 94,043
10/13 8,730 420 +5.05 8,290 8,780 8,210 168,958
10/12 8,310 60 -0.72 8,440 8,440 8,200 25,397
10/08 8,370 200 +2.45 8,250 8,440 8,220 38,654
10/07 8,170 180 +2.25 7,940 8,350 7,940 65,933
10/06 7,990 40 -0.50 8,030 8,270 7,860 68,909
10/05 8,030 80 +1.01 7,850 8,070 7,700 40,705
10/01 7,950 260 -3.17 8,190 8,190 7,870 62,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로