일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 3,155 35 -1.10 3,185 3,225 3,115 101,879
05/28 3,190 95 -2.89 3,275 3,375 3,125 350,222
05/27 3,285 70 -2.09 3,360 3,400 3,280 335,441
05/25 3,375 45 +1.35 3,345 3,430 3,240 254,511
05/22 3,330 190 -5.40 3,535 3,540 3,300 560,876
05/21 3,520 70 +2.03 3,450 3,570 3,440 360,027
05/20 3,450 50 +1.47 3,355 3,500 3,355 374,381
05/19 3,400 110 +3.34 3,345 3,440 3,290 380,964
05/18 3,290 15 +0.46 3,330 3,340 3,235 225,213
05/15 3,275 25 +0.77 3,275 3,360 3,200 316,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로