일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 5,940 40 +0.68 5,880 5,970 5,880 27,862
10/21 5,900 40 -0.67 5,960 5,980 5,870 38,369
10/18 5,940 140 -2.30 6,100 6,110 5,940 100,250
10/17 6,080 10 -0.16 6,100 6,110 6,010 22,585
10/16 6,090 50 +0.83 6,050 6,100 6,020 39,176
10/15 6,040 70 +1.17 5,930 6,060 5,930 34,832
10/14 5,970 100 +1.70 5,930 6,000 5,890 49,647
10/11 5,870 0 0.00 5,860 5,930 5,850 20,972
10/10 5,870 40 -0.68 5,850 5,900 5,810 61,050
10/08 5,910 50 +0.85 5,850 5,940 5,850 51,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로