일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 5,800 0 0.00 5,890 5,890 5,780 19,952
10/30 5,800 100 -1.69 5,950 5,950 5,790 40,202
10/29 5,900 20 +0.34 5,880 5,930 5,850 20,001
10/28 5,880 120 +2.08 5,830 5,890 5,710 32,096
10/25 5,760 0 0.00 5,750 5,830 5,740 37,202
10/24 5,760 120 -2.04 5,880 5,900 5,760 59,153
10/23 5,880 60 -1.01 5,940 5,960 5,870 26,316
10/22 5,940 40 +0.68 5,880 5,970 5,880 27,862
10/21 5,900 40 -0.67 5,960 5,980 5,870 38,369
10/18 5,940 140 -2.30 6,100 6,110 5,940 100,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로