일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 6,430 70 +1.10 6,340 6,450 6,330 66,503
11/13 6,300 90 +1.45 6,210 6,380 6,200 59,089
11/12 6,210 10 +0.16 6,210 6,250 6,180 19,984
11/11 6,200 60 +0.98 6,240 6,240 6,140 27,941
11/08 6,140 10 +0.16 6,140 6,220 6,140 19,462
11/07 6,130 40 -0.65 6,170 6,220 6,130 28,821
11/06 6,170 20 +0.33 6,140 6,220 6,130 31,000
11/05 6,150 100 -1.60 6,230 6,300 6,150 39,388
11/04 6,250 410 +7.02 5,870 6,250 5,840 209,546
11/01 5,840 40 +0.69 5,800 5,890 5,760 28,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로