일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 6,540 210 +3.32 6,330 6,690 6,310 672,255
07/16 6,330 60 +0.96 6,290 6,370 6,170 188,932
07/15 6,270 20 +0.32 6,260 6,350 6,200 243,049
07/14 6,250 140 -2.19 6,390 6,400 6,130 317,421
07/13 6,390 370 +6.15 6,120 6,400 6,080 578,062
07/10 6,020 50 +0.84 5,970 6,110 5,960 283,079
07/09 5,970 120 -1.97 6,100 6,130 5,960 256,861
07/08 6,090 10 -0.16 6,100 6,110 6,020 196,555
07/07 6,100 30 -0.49 6,140 6,260 6,050 235,273
07/06 6,130 10 +0.16 6,170 6,180 6,050 205,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로