일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 6,030 20 +0.33 6,010 6,050 5,950 17,815
12/02 6,010 0 0.00 6,040 6,070 6,000 14,309
11/28 6,090 60 -0.98 6,150 6,150 6,040 35,691
11/27 6,150 100 +1.65 6,050 6,190 6,030 43,420
11/26 6,050 10 -0.17 6,060 6,090 6,030 34,798
11/25 6,060 30 -0.49 6,090 6,130 6,010 34,750
11/21 6,070 40 -0.65 6,060 6,190 6,030 26,681
11/20 6,110 160 -2.55 6,300 6,300 6,100 43,894
11/19 6,270 120 -1.88 6,390 6,390 6,240 47,545
11/18 6,390 40 -0.62 6,430 6,450 6,340 44,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로