일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 6,590 80 +1.23 6,560 6,690 6,440 216,501
07/30 6,510 80 +1.24 6,490 6,510 6,390 138,720
07/29 6,430 20 -0.31 6,460 6,470 6,370 96,607
07/28 6,450 0 0.00 6,450 6,490 6,380 146,392
07/27 6,450 30 -0.46 6,510 6,520 6,390 144,804
07/24 6,480 110 -1.67 6,580 6,620 6,430 200,706
07/23 6,590 0 0.00 6,700 6,700 6,530 220,409
07/22 6,590 80 +1.23 6,570 6,670 6,500 288,305
07/21 6,510 110 +1.72 6,460 6,570 6,380 272,961
07/20 6,400 140 -2.14 6,540 6,600 6,330 286,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로