일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 5,980 70 +1.18 5,970 5,990 5,890 46,334
12/16 5,910 40 +0.68 5,950 5,960 5,870 46,196
12/13 5,870 120 -2.00 5,990 6,240 5,870 227,751
12/12 5,990 50 +0.84 5,990 5,990 5,890 37,970
12/11 5,940 40 +0.68 5,910 5,960 5,860 51,199
12/10 5,900 10 -0.17 5,910 5,970 5,870 27,174
12/09 5,910 90 -1.50 5,990 6,020 5,900 36,500
12/06 6,000 20 -0.33 5,950 6,060 5,950 25,656
12/05 6,020 110 +1.86 5,920 6,040 5,870 31,511
12/04 5,910 120 -1.99 6,000 6,030 5,910 48,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로