일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 5,870 200 -3.29 6,030 6,040 5,810 147,831
01/03 6,070 70 +1.17 6,000 6,120 6,000 47,579
01/02 6,000 90 -1.48 6,090 6,100 5,990 64,072
12/30 6,090 0 0.00 6,100 6,230 6,040 46,275
12/27 6,090 160 -2.56 6,160 6,220 6,070 81,528
12/26 6,250 130 +2.12 6,110 6,280 6,110 104,368
12/24 6,120 40 +0.66 6,120 6,130 6,080 44,400
12/23 6,080 10 +0.16 6,070 6,120 6,020 44,549
12/20 6,070 70 +1.17 5,970 6,080 5,970 48,024
12/18 5,980 0 0.00 5,930 6,000 5,930 36,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로