일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,870 50 +0.86 5,830 5,900 5,830 40,668
01/15 5,870 50 +0.86 5,830 5,870 5,780 22,187
01/14 5,820 10 +0.17 5,830 5,850 5,790 25,476
01/13 5,810 30 +0.52 5,760 5,860 5,750 34,990
01/10 5,780 90 +1.58 5,700 5,800 5,690 45,585
01/09 5,690 40 +0.71 5,760 5,780 5,660 62,271
01/08 5,650 270 -4.56 5,880 5,910 5,630 164,164
01/07 5,920 50 +0.85 5,950 5,960 5,870 30,414
01/06 5,870 200 -3.29 6,030 6,040 5,810 147,831
01/03 6,070 70 +1.17 6,000 6,120 6,000 47,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로