일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 6,590 710 -9.73 7,490 7,700 6,220 5,757,085
02/03 7,300 1,610 +28.30 6,810 7,390 6,710 10,473,224
01/31 5,690 30 +0.53 5,670 5,780 5,590 73,981
01/30 5,660 30 -0.53 5,680 5,760 5,620 52,245
01/29 5,690 20 +0.35 5,680 5,730 5,630 50,232
01/28 5,670 150 -2.58 5,710 5,800 5,620 85,172
01/23 5,820 10 -0.17 5,780 5,850 5,760 47,574
01/22 5,830 10 +0.17 5,800 5,890 5,760 44,680
01/21 5,820 80 -1.36 5,850 5,920 5,810 19,931
01/20 5,900 30 +0.51 5,870 5,910 5,870 19,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로