일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 8,800 50 -0.56 8,420 8,920 8,400 803,946
09/03 8,850 390 -4.22 9,210 9,230 8,780 913,838
09/02 9,240 70 -0.75 9,310 9,380 9,040 808,119
09/01 9,310 100 -1.06 9,500 9,540 9,220 940,515
08/31 9,410 790 +9.16 8,780 9,850 8,730 4,122,403
08/28 8,620 460 +5.64 8,160 8,830 8,150 2,472,952
08/27 8,160 370 -4.34 8,520 8,520 8,110 1,639,051
08/26 8,530 960 +12.68 7,640 8,830 7,620 5,568,948
08/25 7,570 180 +2.44 7,480 7,610 7,350 670,769
08/24 7,390 350 +4.97 7,100 7,640 7,060 779,721
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로