일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 9,780 30 -0.31 9,800 9,920 9,620 263,911
03/28 9,810 10 +0.10 9,820 10,100 9,800 359,029
03/27 9,800 170 -1.71 10,100 10,150 9,790 381,349
03/26 9,970 280 -2.73 10,250 10,300 9,970 324,682
03/23 10,250 250 +2.50 9,900 10,300 9,670 556,088
03/22 10,000 100 -0.99 10,150 10,350 9,980 683,744
03/21 10,100 600 -5.61 10,700 10,700 10,000 887,137
03/20 10,700 200 -1.83 11,050 11,050 10,600 471,894
03/19 10,900 350 -3.11 11,200 11,400 10,900 630,022
03/16 11,250 0 0.00 11,300 11,350 11,050 347,867
처음으로 191 192 193 194 끝으로