일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 6,380 90 +1.43 6,300 6,420 6,270 67,054
09/18 6,290 60 -0.94 6,350 6,350 6,250 49,519
09/17 6,350 60 +0.95 6,330 6,460 6,330 76,421
09/11 6,200 0 0.00 6,240 6,260 6,180 27,842
09/10 6,200 90 +1.47 6,230 6,240 6,120 61,812
09/09 6,110 170 -2.71 6,260 6,310 6,090 84,917
09/06 6,280 40 -0.63 6,350 6,360 6,260 23,128
09/05 6,320 10 +0.16 6,320 6,360 6,280 30,875
09/04 6,310 40 -0.63 6,310 6,360 6,270 31,388
09/03 6,350 60 +0.95 6,380 6,440 6,310 29,039
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로