일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 6,170 0 0.00 6,180 6,210 6,150 17,368
09/30 6,170 40 -0.64 6,220 6,220 6,150 28,844
09/27 6,210 50 +0.81 6,150 6,220 6,150 24,391
09/26 6,160 20 -0.32 6,240 6,240 6,150 42,487
09/25 6,180 120 -1.90 6,300 6,320 6,150 99,959
09/24 6,300 30 -0.47 6,300 6,370 6,240 89,078
09/23 6,330 0 0.00 6,310 6,380 6,280 46,276
09/20 6,330 50 -0.78 6,400 6,400 6,330 24,660
09/19 6,380 90 +1.43 6,300 6,420 6,270 67,054
09/18 6,290 60 -0.94 6,350 6,350 6,250 49,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로