일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 6,410 260 +4.23 6,350 6,760 6,150 3,553,061
02/19 6,150 240 +4.06 5,910 6,200 5,840 1,178,721
02/18 5,910 40 +0.68 5,890 6,040 5,730 757,073
02/17 5,870 20 +0.34 5,870 5,940 5,820 247,419
02/14 5,850 170 -2.82 6,050 6,070 5,830 530,976
02/13 6,020 0 0.00 6,040 6,140 5,990 457,071
02/12 6,020 110 -1.79 6,130 6,140 6,000 402,357
02/11 6,130 120 -1.92 6,270 6,310 6,070 691,061
02/10 6,250 100 -1.57 6,420 6,590 6,230 1,052,703
02/07 6,350 100 +1.60 6,280 6,620 6,200 2,054,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로