일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 1,475 255 -14.74 1,730 1,730 1,450 583,523
02/21 1,730 25 +1.47 1,660 1,805 1,630 427,614
02/20 1,705 65 -3.67 1,755 1,845 1,700 361,930
02/19 1,770 0 0.00 1,770 1,880 1,720 367,030
02/18 1,770 125 -6.60 1,955 1,980 1,690 717,586
02/17 1,895 120 -5.96 1,615 1,915 1,530 1,983,231
02/14 2,015 210 -9.44 2,240 2,245 1,950 1,044,441
02/13 2,225 25 -1.11 2,250 2,305 2,215 206,339
02/12 2,250 95 -4.05 2,370 2,370 2,215 259,856
02/11 2,345 25 +1.08 2,320 2,390 2,295 122,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로