일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 7,800 130 -1.64 7,840 7,930 7,650 115,958
10/18 7,930 110 +1.41 7,830 8,120 7,820 160,549
10/17 7,820 50 -0.64 8,000 8,210 7,800 188,498
10/16 7,870 0 0.00 7,770 8,170 7,730 203,038
10/15 7,870 290 +3.83 7,520 8,180 7,420 463,178
10/12 7,580 600 +8.60 6,940 7,600 6,920 305,113
10/11 6,980 420 -5.68 7,300 7,300 6,950 356,052
10/10 7,400 370 +5.26 6,850 7,770 6,850 852,269
10/08 7,030 930 -11.68 7,870 8,100 7,030 535,172
10/05 7,960 260 -3.16 8,110 8,230 7,850 254,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로