일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 12,750 700 -5.20 12,900 13,450 12,350 1,047,419
06/21 13,450 50 -0.37 13,500 13,650 12,950 387,641
06/20 13,500 100 -0.74 13,600 14,500 13,050 594,238
06/19 13,600 150 +1.12 13,200 13,700 12,750 749,487
06/18 13,450 1,050 -7.24 14,600 14,600 12,950 996,123
06/15 14,500 650 +4.69 13,850 14,850 13,600 1,041,596
06/12 12,750 150 -1.16 13,000 13,300 12,050 1,039,721
06/11 12,900 900 +7.50 11,900 13,950 11,700 2,450,458
06/08 12,000 400 +3.45 11,750 12,000 11,050 1,442,595
06/07 11,600 1,600 +16.00 10,100 11,900 10,100 2,644,882
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로