일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 5,080 60 +1.20 5,030 5,150 4,995 267,754
01/21 5,020 110 -2.14 5,140 5,150 4,965 200,672
01/17 5,040 240 -4.55 5,260 5,290 5,010 152,943
01/16 5,280 30 +0.57 5,250 5,350 5,100 246,814
01/15 5,250 250 +5.00 5,040 5,290 4,970 299,497
01/14 5,000 0 0.00 5,010 5,070 4,960 98,510
01/11 5,000 0 0.00 5,000 5,070 4,955 114,603
01/10 5,000 80 -1.57 5,080 5,170 4,960 93,743
01/09 5,080 110 +2.21 4,970 5,090 4,930 125,767
01/08 4,970 70 -1.39 5,010 5,100 4,950 108,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로