일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 8,530 670 -7.28 9,200 9,250 8,500 850,556
08/10 9,200 410 -4.27 9,530 9,800 9,190 379,298
08/09 9,610 360 -3.61 10,100 10,100 9,590 443,948
08/08 9,970 80 -0.80 9,910 10,250 9,740 496,571
08/07 10,050 560 +5.90 10,600 10,950 9,760 1,315,976
08/06 9,490 810 -7.86 10,600 10,950 9,490 1,084,039
08/03 10,300 200 +1.98 10,350 10,900 10,200 812,613
08/02 10,100 50 +0.50 10,050 10,300 9,840 464,153
08/01 10,050 610 +6.46 9,440 10,650 9,270 1,713,700
07/31 9,440 1,240 +15.12 8,280 9,900 8,210 2,129,917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로