일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 16,800 100 +0.60 16,500 17,000 16,400 99,388
11/26 16,700 400 -2.34 16,850 16,850 16,400 147,418
11/25 17,100 350 +2.09 17,050 17,450 16,350 148,849
11/21 17,050 100 -0.58 16,900 17,350 16,200 242,999
11/20 17,150 550 -3.11 17,850 18,050 17,150 400,649
11/19 17,700 300 +1.72 17,950 19,500 17,350 1,713,954
11/18 17,400 1,950 +12.62 15,600 17,400 15,450 866,340
11/15 15,450 2,350 +17.94 16,150 17,000 14,500 3,387,424
11/13 12,850 150 -1.15 13,000 13,100 12,800 12,061
11/12 13,000 0 0.00 13,000 13,150 12,850 31,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로