일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 14,000 50 +0.36 13,950 14,200 13,800 52,552
03/04 13,950 350 +2.57 13,600 14,000 13,400 57,306
03/03 13,600 0 0.00 13,800 14,050 13,550 62,840
03/02 13,600 100 +0.74 13,450 13,700 13,050 54,009
02/28 13,500 600 -4.26 13,750 13,950 13,100 107,053
02/27 14,100 550 -3.75 14,600 14,700 13,550 88,158
02/26 14,650 750 -4.87 14,750 15,100 14,350 102,829
02/25 15,400 1,050 +7.32 13,950 15,400 13,950 134,970
02/24 14,350 1,100 -7.12 14,950 15,150 14,000 138,673
02/21 15,450 2,000 -11.46 16,500 16,700 15,100 350,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로