일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 17,150 50 +0.29 17,100 17,300 17,000 54,086
04/05 17,100 100 -0.58 17,200 17,300 16,900 67,358
04/02 17,200 0 0.00 17,300 17,400 17,000 39,848
04/01 17,200 250 -1.43 17,500 17,550 17,200 50,285
03/31 17,450 150 -0.85 17,650 17,700 17,250 47,860
03/30 17,600 150 -0.85 17,750 17,750 17,300 29,842
03/29 17,750 350 -1.93 18,100 18,150 17,550 32,242
03/26 18,100 300 +1.69 17,900 18,200 17,850 40,281
03/25 17,800 50 +0.28 17,600 17,800 17,400 37,320
03/24 17,750 200 -1.11 17,950 17,950 17,550 25,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로