일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 10,550 0 0.00 10,500 10,550 9,950 107,082
04/21 10,550 200 -1.86 10,650 10,650 9,950 106,511
04/20 10,750 100 +0.94 10,650 10,900 10,450 75,887
04/17 10,650 300 +2.90 10,450 10,800 10,300 145,400
04/16 10,350 250 +2.48 10,100 10,400 9,920 58,159
04/14 10,100 100 +1.00 10,250 10,300 9,920 132,539
04/13 10,000 400 -3.85 10,400 10,400 9,930 76,715
04/10 10,400 50 -0.48 10,500 10,600 9,990 99,951
04/09 10,450 250 -2.34 10,900 10,900 10,300 108,435
04/08 10,700 300 +2.88 10,450 10,900 10,200 124,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로