일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 15,850 350 -2.16 16,000 16,000 15,300 90,574
01/03 16,200 50 -0.31 16,300 16,600 16,100 99,753
01/02 16,250 0 0.00 16,200 16,400 15,950 72,522
12/30 16,250 0 0.00 16,200 16,300 16,000 46,394
12/27 16,250 650 -3.85 16,800 16,850 16,000 145,484
12/26 16,900 550 +3.36 16,350 17,000 16,250 137,813
12/24 16,350 0 0.00 16,350 16,600 16,050 63,842
12/23 16,350 300 -1.80 16,650 16,700 16,300 66,566
12/20 16,650 50 +0.30 16,650 16,700 16,200 74,266
12/18 16,500 500 +3.13 16,000 16,600 15,900 163,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로