일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 18,550 50 +0.27 18,400 18,550 17,800 60,573
05/03 18,500 150 -0.80 18,600 18,800 18,200 34,785
04/30 18,650 250 -1.32 18,900 19,000 18,250 72,127
04/29 18,900 50 -0.26 19,100 19,100 18,650 52,433
04/28 18,950 450 -2.32 19,400 19,400 18,850 82,615
04/27 19,400 200 +1.04 19,300 19,650 19,200 102,742
04/26 19,200 50 +0.26 19,300 19,300 19,000 44,551
04/23 19,150 200 -1.03 19,300 19,300 18,900 55,757
04/22 19,350 0 0.00 19,350 19,500 19,150 53,242
04/21 19,350 350 -1.78 19,600 19,600 19,200 66,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로