일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 8,990 150 +1.70 8,840 9,040 8,590 62,680
04/01 8,840 200 -2.21 9,030 9,300 8,740 132,965
03/31 9,040 270 +3.08 8,980 9,190 8,850 89,543
03/30 8,770 130 +1.50 8,340 8,800 8,200 95,457
03/27 8,640 90 -1.03 9,180 9,180 8,150 117,122
03/26 8,730 390 +4.68 8,300 8,980 8,190 130,924
03/25 8,340 410 +5.17 8,230 8,440 8,020 136,472
03/24 7,930 750 +10.45 7,450 7,930 7,320 112,511
03/23 7,180 420 -5.53 6,920 7,250 6,810 104,042
03/20 7,600 500 +7.04 7,240 7,600 6,980 237,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로