일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 16,050 100 -0.62 16,150 16,250 16,000 29,825
01/14 16,150 50 +0.31 16,100 16,550 16,100 74,941
01/13 16,100 0 0.00 16,150 16,300 15,900 51,810
01/10 16,100 0 0.00 16,200 16,200 15,900 42,950
01/09 16,100 500 +3.21 15,800 16,150 15,800 88,909
01/08 15,600 600 -3.70 16,200 16,200 15,200 111,900
01/07 16,200 350 +2.21 15,850 16,200 15,700 76,405
01/06 15,850 350 -2.16 16,000 16,000 15,300 90,574
01/03 16,200 50 -0.31 16,300 16,600 16,100 99,753
01/02 16,250 0 0.00 16,200 16,400 15,950 72,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로