일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 11,400 950 +9.09 10,500 11,400 10,450 171,008
05/04 10,450 150 -1.42 10,400 10,500 10,200 76,682
04/29 10,600 100 +0.95 10,500 10,600 10,350 57,345
04/28 10,500 100 -0.94 10,700 10,700 10,250 55,640
04/27 10,600 400 +3.92 10,250 10,600 10,100 85,144
04/24 10,200 400 -3.77 10,550 10,550 10,000 64,274
04/23 10,600 50 +0.47 10,600 10,650 10,400 56,304
04/22 10,550 0 0.00 10,500 10,550 9,950 107,082
04/21 10,550 200 -1.86 10,650 10,650 9,950 106,511
04/20 10,750 100 +0.94 10,650 10,900 10,450 75,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로