일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 19,350 350 -1.78 19,600 19,600 19,200 66,008
04/20 19,700 50 -0.25 19,750 19,900 19,500 61,405
04/19 19,750 0 0.00 19,650 20,000 19,300 94,494
04/16 19,750 250 -1.25 19,950 20,050 19,650 95,743
04/15 20,000 150 -0.74 20,150 20,350 19,800 130,926
04/14 20,150 700 +3.60 19,500 20,250 19,250 246,371
04/13 19,450 50 +0.26 19,300 19,950 19,300 151,502
04/12 19,400 900 +4.86 18,700 19,500 18,450 277,362
04/09 18,500 600 +3.35 18,150 18,850 18,150 160,739
04/08 17,900 300 -1.65 18,450 18,500 17,750 106,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로