일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 15,600 100 -0.64 15,700 16,100 15,350 38,075
01/30 15,700 100 -0.63 15,700 16,050 15,550 46,760
01/29 15,800 200 +1.28 15,650 15,900 15,650 30,916
01/28 15,600 650 -4.00 15,650 15,900 15,250 99,771
01/23 16,250 200 -1.22 16,450 16,500 16,150 49,492
01/22 16,450 400 +2.49 16,200 16,550 15,900 64,395
01/21 16,050 200 -1.23 16,350 16,400 15,750 52,652
01/20 16,250 300 -1.81 16,550 16,700 16,150 73,640
01/17 16,550 250 +1.53 16,400 16,750 16,250 82,957
01/15 16,050 100 -0.62 16,150 16,250 16,000 29,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로