일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 10,700 200 +1.90 10,500 10,700 10,300 6,191
02/15 10,150 0 0.00 10,250 10,250 10,050 4,278
02/14 10,150 50 +0.50 10,300 10,300 10,000 1,461
02/13 10,100 110 +1.10 10,150 10,250 9,990 7,036
02/12 9,990 200 +2.04 9,780 10,400 9,720 8,417
02/11 9,790 150 +1.56 9,620 9,920 9,620 951
02/08 9,640 60 +0.63 9,490 10,100 9,490 11,988
02/07 9,580 50 -0.52 9,650 9,660 9,410 7,288
02/01 9,630 20 +0.21 9,640 9,640 9,530 767
01/31 9,610 40 +0.42 9,380 9,610 9,380 10,816
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로