일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 9,920 30 -0.30 9,800 9,950 9,800 5,165
03/06 9,950 40 -0.40 10,000 10,000 9,860 8,459
03/04 10,000 50 -0.50 10,150 10,150 9,970 2,030
02/27 10,100 50 +0.50 10,050 10,200 9,980 6,574
02/26 10,050 150 -1.47 10,400 10,600 10,050 9,831
02/25 10,200 350 -3.32 10,300 10,500 10,150 5,567
02/22 10,550 150 +1.44 10,400 10,650 10,050 8,640
02/21 10,400 300 -2.80 10,700 10,700 10,200 2,586
02/20 10,700 0 0.00 10,700 10,700 10,500 1,126
02/19 10,700 200 +1.90 10,500 10,700 10,300 6,191
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로