일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 13,250 400 +3.11 12,800 13,450 12,800 208,515
05/19 12,850 350 +2.80 12,800 13,150 12,450 251,482
05/18 12,500 600 +5.04 13,250 13,500 12,350 767,049
05/15 11,900 600 +5.31 11,400 12,050 11,350 217,238
05/14 11,300 0 0.00 11,250 11,350 11,000 80,994
05/13 11,300 100 +0.89 10,900 11,300 10,800 55,760
05/12 11,200 250 -2.18 11,350 11,400 10,850 75,517
05/11 11,450 100 +0.88 11,400 11,500 11,100 43,220
05/08 11,350 150 -1.30 11,500 11,700 11,150 112,117
05/07 11,500 100 +0.88 11,400 11,500 11,100 73,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로