일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 17,550 100 +0.57 17,450 17,600 17,350 31,406
06/16 17,450 50 +0.29 17,400 17,450 17,150 44,248
06/15 17,400 100 -0.57 17,600 17,600 17,300 33,718
06/14 17,500 100 -0.57 17,600 17,650 17,350 56,352
06/11 17,600 200 +1.15 17,450 17,600 17,400 29,112
06/10 17,400 150 -0.85 17,400 17,550 17,050 99,172
06/09 17,550 50 -0.28 17,700 17,800 17,350 56,324
06/08 17,600 0 0.00 17,650 17,800 17,500 43,655
06/07 17,600 0 0.00 17,750 17,800 17,250 70,689
06/04 17,600 250 -1.40 17,850 17,850 17,350 97,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로