일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 17,350 100 +0.58 17,250 17,500 17,050 60,130
02/14 17,250 100 +0.58 16,950 17,300 16,800 28,272
02/13 17,150 300 -1.72 17,450 17,700 16,800 68,762
02/12 17,450 50 +0.29 17,250 17,650 17,050 60,279
02/11 17,400 700 +4.19 16,800 17,400 16,650 115,899
02/10 16,700 0 0.00 16,500 16,800 16,500 24,250
02/07 16,700 0 0.00 16,800 17,000 16,450 51,253
02/06 16,700 200 +1.21 16,600 16,750 16,400 71,276
02/05 16,500 400 +2.48 16,250 17,200 16,100 230,009
02/04 16,100 500 +3.21 15,600 16,100 15,550 51,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로