| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/07 |
10,800 |
▼1,350 |
-11.11 |
12,000 |
12,100 |
10,800 |
1,088,660 |
| 04/06 |
12,150 |
▲350 |
+2.97 |
12,000 |
12,150 |
11,250 |
1,039,534 |
| 04/04 |
11,800 |
▲100 |
+0.85 |
12,000 |
12,350 |
11,500 |
1,379,265 |
| 04/01 |
11,700 |
↑1,500 |
+14.71 |
10,200 |
11,700 |
10,100 |
1,702,385 |
| 03/31 |
10,200 |
▼1,000 |
-8.93 |
11,350 |
11,400 |
9,810 |
804,345 |
| 03/30 |
11,200 |
▲550 |
+5.16 |
10,850 |
11,350 |
10,250 |
1,073,024 |
| 03/29 |
10,650 |
▼100 |
-0.93 |
11,350 |
11,550 |
10,650 |
1,252,721 |
| 03/28 |
10,750 |
↑1,400 |
+14.97 |
10,300 |
10,750 |
10,100 |
699,117 |
| 03/25 |
9,350 |
▲450 |
+5.06 |
9,000 |
9,400 |
8,950 |
121,430 |
| 03/24 |
8,900 |
▲300 |
+3.49 |
8,860 |
9,080 |
8,700 |
85,758 |
391
392
393
394
395
396
397
