일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 9,920 70 -0.70 10,050 10,050 9,920 6,901
03/20 9,990 0 0.00 9,990 9,990 9,920 3,667
03/19 9,990 10 -0.10 9,950 10,000 9,390 8,802
03/18 10,000 0 0.00 10,000 10,000 9,980 2,957
03/15 10,000 0 0.00 10,000 10,050 9,920 2,696
03/14 10,000 0 0.00 9,940 10,100 9,940 1,347
03/13 10,000 10 +0.10 10,000 10,000 9,980 2,474
03/12 9,990 50 +0.50 9,990 10,100 9,970 2,311
03/11 9,940 20 +0.20 10,000 10,000 9,910 2,717
03/08 9,920 30 -0.30 9,800 9,950 9,800 5,165
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로