일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 9,500 370 -3.75 9,550 9,800 9,470 32,678
02/22 9,870 280 -2.76 10,200 10,350 9,850 78,853
02/21 10,150 600 -5.58 10,600 10,800 10,000 56,098
02/18 10,750 350 -3.15 11,250 12,100 10,650 183,109
02/17 11,100 100 -0.89 11,400 11,650 10,900 132,976
02/16 11,200 200 +1.82 11,200 11,500 10,600 157,717
02/15 11,000 950 +9.45 10,200 11,250 9,760 297,875
02/14 10,050 0 0.00 10,350 10,500 9,740 237,041
02/11 10,050 1,040 +11.54 9,190 10,050 9,050 285,089
02/07 9,010 210 +2.39 8,820 9,350 8,820 189,744
처음으로 381 382 383 384 385 끝으로