일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 14,250 500 +3.64 13,750 14,250 13,650 271,505
09/28 13,750 750 +5.77 13,000 13,900 12,950 273,613
09/27 13,000 350 +2.77 12,650 13,050 12,650 107,873
09/26 12,650 200 -1.56 12,700 12,900 12,600 68,095
09/23 12,850 200 -1.53 13,150 13,150 12,600 65,854
09/22 13,050 150 +1.16 13,000 13,400 12,750 121,694
09/21 12,900 200 -1.53 12,800 13,000 12,750 40,985
09/20 13,100 50 -0.38 13,150 13,250 12,850 49,959
09/16 13,150 200 +1.54 12,800 13,200 12,500 58,406
09/15 12,950 50 -0.38 12,700 13,050 12,500 59,035
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로