일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 10,800 1,350 -11.11 12,000 12,100 10,800 1,088,660
04/06 12,150 350 +2.97 12,000 12,150 11,250 1,039,534
04/04 11,800 100 +0.85 12,000 12,350 11,500 1,379,265
04/01 11,700 1,500 +14.71 10,200 11,700 10,100 1,702,385
03/31 10,200 1,000 -8.93 11,350 11,400 9,810 804,345
03/30 11,200 550 +5.16 10,850 11,350 10,250 1,073,024
03/29 10,650 100 -0.93 11,350 11,550 10,650 1,252,721
03/28 10,750 1,400 +14.97 10,300 10,750 10,100 699,117
03/25 9,350 450 +5.06 9,000 9,400 8,950 121,430
03/24 8,900 300 +3.49 8,860 9,080 8,700 85,758
처음으로 381 382 383 384 385 끝으로