일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 13,550 700 -4.91 13,950 14,150 13,400 107,970
10/14 14,250 300 -2.06 14,550 14,700 13,800 200,510
10/13 14,550 350 -2.35 14,650 14,750 14,450 63,425
10/12 14,900 100 -0.67 14,800 15,000 14,600 89,263
10/11 15,000 200 +1.35 14,700 15,000 14,300 147,030
10/10 14,800 100 +0.68 14,900 15,100 14,750 255,663
10/07 14,700 200 +1.38 14,300 14,800 14,000 250,250
10/06 14,500 150 -1.02 14,250 14,500 13,900 120,569
10/05 14,650 0 0.00 14,500 14,700 14,100 105,690
10/04 14,650 800 +5.78 14,050 14,650 13,900 167,847
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로