일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 10,200 600 -5.56 10,500 10,600 9,860 736,496
04/20 10,800 100 -0.92 11,200 11,400 10,750 670,941
04/19 10,900 250 +2.35 10,950 11,050 10,650 634,801
04/18 10,650 600 -5.33 10,950 11,400 10,450 685,785
04/15 11,250 100 +0.90 10,950 11,250 10,400 877,752
04/14 11,150 0 0.00 11,350 12,050 11,150 1,500,302
04/13 11,150 400 +3.72 10,950 11,450 10,900 806,406
04/12 10,750 200 -1.83 11,100 11,150 10,750 605,787
04/11 10,950 300 +2.82 10,650 11,000 10,500 629,446
04/08 10,650 150 -1.39 11,000 11,150 10,400 584,712
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로