| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/21 |
10,200 |
▼600 |
-5.56 |
10,500 |
10,600 |
9,860 |
736,496 |
| 04/20 |
10,800 |
▼100 |
-0.92 |
11,200 |
11,400 |
10,750 |
670,941 |
| 04/19 |
10,900 |
▲250 |
+2.35 |
10,950 |
11,050 |
10,650 |
634,801 |
| 04/18 |
10,650 |
▼600 |
-5.33 |
10,950 |
11,400 |
10,450 |
685,785 |
| 04/15 |
11,250 |
▲100 |
+0.90 |
10,950 |
11,250 |
10,400 |
877,752 |
| 04/14 |
11,150 |
0 |
0.00 |
11,350 |
12,050 |
11,150 |
1,500,302 |
| 04/13 |
11,150 |
▲400 |
+3.72 |
10,950 |
11,450 |
10,900 |
806,406 |
| 04/12 |
10,750 |
▼200 |
-1.83 |
11,100 |
11,150 |
10,750 |
605,787 |
| 04/11 |
10,950 |
▲300 |
+2.82 |
10,650 |
11,000 |
10,500 |
629,446 |
| 04/08 |
10,650 |
▼150 |
-1.39 |
11,000 |
11,150 |
10,400 |
584,712 |
371
372
373
374
375
376
377
378
379
380
