일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 10,000 30 +0.30 9,990 10,000 9,970 9,322
04/03 9,970 0 0.00 10,000 10,000 9,900 13,278
04/02 9,970 0 0.00 10,050 10,050 9,900 7,325
04/01 9,970 20 -0.20 10,100 10,100 9,900 6,419
03/29 9,990 110 -1.09 10,100 10,100 9,900 8,548
03/28 9,950 20 +0.20 9,990 10,000 9,920 3,220
03/27 9,930 10 +0.10 9,980 10,050 9,810 11,375
03/26 9,920 0 0.00 9,990 10,000 9,880 8,536
03/25 9,920 70 -0.70 9,920 9,990 9,870 6,154
03/22 9,990 70 +0.71 9,990 10,050 9,920 4,556
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로