일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 13,650 500 -3.53 14,000 14,200 13,650 29,131
10/26 14,150 350 +2.54 14,200 14,200 13,850 33,330
10/25 13,800 350 -2.47 14,150 14,250 13,800 32,716
10/24 14,150 200 +1.43 13,700 14,200 13,700 36,600
10/21 13,950 450 +3.33 13,000 13,950 13,000 58,152
10/20 13,500 200 +1.50 13,500 13,700 13,300 41,420
10/19 13,300 200 -1.48 13,250 13,450 12,950 66,463
10/18 13,500 50 -0.37 13,650 13,900 13,500 66,458
10/17 13,550 700 -4.91 13,950 14,150 13,400 107,970
10/14 14,250 300 -2.06 14,550 14,700 13,800 200,510
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로