일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 10,350 600 +6.15 9,860 10,450 9,780 613,255
05/09 9,750 0 0.00 9,770 9,850 9,550 190,398
05/06 9,750 60 -0.61 9,970 9,970 9,750 216,977
05/04 9,810 150 +1.55 9,710 9,890 9,700 232,684
05/03 9,660 440 -4.36 10,000 10,100 9,640 257,914
05/02 10,100 200 +2.02 10,200 10,350 9,970 326,495
04/29 9,900 310 +3.23 9,600 9,900 9,420 305,460
04/28 9,590 0 0.00 9,730 9,980 9,590 425,528
04/27 9,590 400 -4.00 9,910 9,950 9,520 369,894
04/26 9,990 30 +0.30 10,050 10,300 9,950 372,966
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로