일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 12,900 200 -1.53 12,800 13,000 12,750 40,985
09/20 13,100 50 -0.38 13,150 13,250 12,850 49,959
09/16 13,150 200 +1.54 12,800 13,200 12,500 58,406
09/15 12,950 50 -0.38 12,700 13,050 12,500 59,035
09/14 13,000 200 -1.52 13,000 13,300 12,550 127,468
09/13 13,200 300 -2.22 13,200 13,500 12,800 77,632
09/12 13,500 150 +1.12 13,450 13,600 13,100 69,235
09/09 13,350 800 +6.37 12,650 13,400 12,400 225,230
09/08 12,550 50 +0.40 12,700 12,700 12,000 235,435
09/07 12,500 550 +4.60 11,950 12,500 11,950 248,084
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로