일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 14,900 400 +2.76 14,500 15,050 14,500 124,898
11/25 14,500 0 0.00 14,600 14,650 14,400 81,576
11/24 14,500 100 +0.69 14,250 14,650 14,250 115,327
11/23 14,400 450 +3.23 14,000 14,400 13,950 94,082
11/22 13,950 250 -1.76 14,200 14,250 13,950 49,649
11/21 14,200 200 -1.39 14,450 14,700 13,900 191,042
11/18 14,400 500 -3.36 15,000 15,050 14,350 90,399
11/17 14,900 600 +4.20 14,450 15,100 14,300 190,416
11/16 14,300 100 +0.70 14,050 14,450 13,900 101,579
11/15 14,200 200 -1.39 14,400 14,450 14,050 52,211
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로