일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 10,800 400 -3.57 11,100 11,200 10,800 159,815
05/31 11,200 100 -0.88 11,300 11,350 11,000 187,963
05/30 11,300 100 -0.88 11,300 11,500 11,250 134,010
05/27 11,400 450 +4.11 11,150 11,600 10,550 521,526
05/26 10,950 0 0.00 11,100 11,250 10,900 291,006
05/25 10,950 100 +0.92 10,900 11,100 10,700 228,935
05/24 10,850 50 +0.46 11,000 11,000 10,700 181,315
05/23 10,800 0 0.00 10,800 10,900 10,700 133,871
05/20 10,800 100 +0.93 10,750 11,050 10,500 370,363
05/19 10,700 400 +3.88 10,450 10,750 10,350 462,670
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로