일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 15,500 400 +2.65 15,250 16,050 15,150 251,928
12/01 15,100 250 +1.68 14,900 15,500 14,750 156,829
11/30 14,850 350 +2.41 14,700 14,950 14,500 46,994
11/29 14,500 400 -2.68 14,600 14,950 14,450 46,198
11/28 14,900 400 +2.76 14,500 15,050 14,500 124,898
11/25 14,500 0 0.00 14,600 14,650 14,400 81,576
11/24 14,500 100 +0.69 14,250 14,650 14,250 115,327
11/23 14,400 450 +3.23 14,000 14,400 13,950 94,082
11/22 13,950 250 -1.76 14,200 14,250 13,950 49,649
11/21 14,200 200 -1.39 14,450 14,700 13,900 191,042
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로