일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 12,050 0 0.00 12,100 12,550 12,050 102,595
07/01 12,050 100 -0.82 12,100 12,200 11,950 93,499
06/30 12,150 50 -0.41 12,000 12,150 11,850 116,910
06/29 12,200 150 -1.21 12,450 12,550 11,650 402,526
06/28 12,350 250 -1.98 12,600 12,800 12,250 137,107
06/27 12,600 600 +5.00 11,900 12,600 11,800 178,944
06/24 12,000 0 0.00 11,800 12,000 11,700 179,526
06/23 12,000 100 +0.84 11,900 12,000 11,750 135,937
06/22 11,900 300 +2.59 11,750 12,100 11,550 358,210
06/21 11,600 150 -1.28 11,850 11,850 11,450 201,162
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로