| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/04 |
12,050 |
0 |
0.00 |
12,100 |
12,550 |
12,050 |
102,595 |
| 07/01 |
12,050 |
▼100 |
-0.82 |
12,100 |
12,200 |
11,950 |
93,499 |
| 06/30 |
12,150 |
▼50 |
-0.41 |
12,000 |
12,150 |
11,850 |
116,910 |
| 06/29 |
12,200 |
▼150 |
-1.21 |
12,450 |
12,550 |
11,650 |
402,526 |
| 06/28 |
12,350 |
▼250 |
-1.98 |
12,600 |
12,800 |
12,250 |
137,107 |
| 06/27 |
12,600 |
▲600 |
+5.00 |
11,900 |
12,600 |
11,800 |
178,944 |
| 06/24 |
12,000 |
0 |
0.00 |
11,800 |
12,000 |
11,700 |
179,526 |
| 06/23 |
12,000 |
▲100 |
+0.84 |
11,900 |
12,000 |
11,750 |
135,937 |
| 06/22 |
11,900 |
▲300 |
+2.59 |
11,750 |
12,100 |
11,550 |
358,210 |
| 06/21 |
11,600 |
▼150 |
-1.28 |
11,850 |
11,850 |
11,450 |
201,162 |
371
372
373
374
375
376
377
378
379
380
