일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 13,400 ▲150 +1.13 13,150 13,700 13,000 44,389
12/22 13,250 ▼450 -3.28 13,550 13,750 13,250 67,053
12/21 13,700 0 0.00 13,700 13,900 13,500 87,309
12/20 13,700 ▼200 -1.44 13,850 14,300 13,700 92,866
12/19 13,900 ▲100 +0.72 13,700 14,300 13,700 44,735
12/16 13,800 ▼350 -2.47 13,750 14,050 13,700 51,352
12/15 14,150 ▼150 -1.05 14,300 14,450 14,050 57,907
12/14 14,300 0 0.00 14,450 14,700 14,250 90,174
12/13 14,300 ▼100 -0.69 14,400 14,550 14,200 49,182
12/12 14,400 ▲150 +1.05 14,200 14,500 14,200 46,376
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로