일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 11,100 300 -2.63 11,500 11,550 11,050 124,569
07/19 11,400 150 +1.33 11,200 11,600 11,150 100,870
07/18 11,250 250 -2.17 11,300 11,600 11,200 93,358
07/15 11,500 300 -2.54 11,750 12,050 11,500 97,936
07/14 11,800 0 0.00 11,900 11,900 11,650 107,483
07/13 11,800 350 -2.88 12,150 12,300 11,600 145,336
07/12 12,150 400 -3.19 12,550 12,600 12,100 142,717
07/11 12,550 50 +0.40 12,700 12,750 12,350 182,152
07/08 12,500 350 +2.88 12,200 12,650 12,200 151,855
07/07 12,150 100 -0.82 12,500 12,500 12,100 166,920
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로