| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/20 |
11,100 |
▼300 |
-2.63 |
11,500 |
11,550 |
11,050 |
124,569 |
| 07/19 |
11,400 |
▲150 |
+1.33 |
11,200 |
11,600 |
11,150 |
100,870 |
| 07/18 |
11,250 |
▼250 |
-2.17 |
11,300 |
11,600 |
11,200 |
93,358 |
| 07/15 |
11,500 |
▼300 |
-2.54 |
11,750 |
12,050 |
11,500 |
97,936 |
| 07/14 |
11,800 |
0 |
0.00 |
11,900 |
11,900 |
11,650 |
107,483 |
| 07/13 |
11,800 |
▼350 |
-2.88 |
12,150 |
12,300 |
11,600 |
145,336 |
| 07/12 |
12,150 |
▼400 |
-3.19 |
12,550 |
12,600 |
12,100 |
142,717 |
| 07/11 |
12,550 |
▲50 |
+0.40 |
12,700 |
12,750 |
12,350 |
182,152 |
| 07/08 |
12,500 |
▲350 |
+2.88 |
12,200 |
12,650 |
12,200 |
151,855 |
| 07/07 |
12,150 |
▼100 |
-0.82 |
12,500 |
12,500 |
12,100 |
166,920 |
371
372
373
374
375
376
377
378
379
380
