| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/02 |
11,850 |
▼150 |
-1.25 |
12,000 |
12,500 |
11,650 |
249,261 |
| 08/01 |
12,000 |
▼200 |
-1.64 |
12,350 |
12,500 |
11,600 |
237,305 |
| 07/29 |
12,200 |
▲100 |
+0.83 |
12,200 |
12,350 |
12,150 |
214,020 |
| 07/28 |
12,100 |
▲150 |
+1.26 |
12,200 |
12,500 |
11,850 |
247,528 |
| 07/27 |
11,950 |
▲600 |
+5.29 |
11,500 |
12,050 |
11,500 |
402,070 |
| 07/26 |
11,350 |
▲650 |
+6.07 |
10,650 |
11,400 |
10,550 |
226,791 |
| 07/25 |
10,700 |
▼100 |
-0.93 |
10,700 |
10,850 |
10,550 |
61,780 |
| 07/22 |
10,800 |
▼200 |
-1.82 |
10,900 |
10,900 |
10,500 |
160,096 |
| 07/21 |
11,000 |
▼100 |
-0.90 |
11,250 |
11,450 |
11,000 |
123,545 |
| 07/20 |
11,100 |
▼300 |
-2.63 |
11,500 |
11,550 |
11,050 |
124,569 |
371
372
373
374
375
376
377
378
379
380
