일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 11,850 150 -1.25 12,000 12,500 11,650 249,261
08/01 12,000 200 -1.64 12,350 12,500 11,600 237,305
07/29 12,200 100 +0.83 12,200 12,350 12,150 214,020
07/28 12,100 150 +1.26 12,200 12,500 11,850 247,528
07/27 11,950 600 +5.29 11,500 12,050 11,500 402,070
07/26 11,350 650 +6.07 10,650 11,400 10,550 226,791
07/25 10,700 100 -0.93 10,700 10,850 10,550 61,780
07/22 10,800 200 -1.82 10,900 10,900 10,500 160,096
07/21 11,000 100 -0.90 11,250 11,450 11,000 123,545
07/20 11,100 300 -2.63 11,500 11,550 11,050 124,569
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로