일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 11,650 50 -0.43 11,500 11,750 11,450 143,170
02/06 11,700 600 -4.88 11,900 12,100 11,650 165,448
02/03 12,300 300 -2.38 12,200 12,600 11,800 117,625
02/02 12,600 100 -0.79 13,000 13,000 12,350 125,587
02/01 12,700 0 0.00 12,650 12,950 12,400 133,154
01/31 12,700 150 +1.20 12,700 12,900 12,550 56,033
01/27 12,550 550 +4.58 12,300 12,800 12,300 95,559
01/26 12,000 100 -0.83 12,150 12,350 11,850 133,294
01/25 12,100 100 +0.83 12,050 12,550 12,050 96,602
01/24 12,000 350 -2.83 12,200 12,500 11,000 66,969
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로