일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 12,350 150 -1.20 12,350 12,500 11,900 167,855
08/12 12,500 400 +3.31 11,950 12,550 11,950 225,875
08/11 12,100 450 +3.86 11,650 12,150 11,600 126,093
08/10 11,650 250 +2.19 11,500 11,900 11,500 161,256
08/09 11,400 350 +3.17 11,050 11,450 10,900 42,034
08/08 11,050 0 0.00 11,300 11,300 10,800 33,591
08/05 11,050 400 -3.49 11,100 11,400 11,000 39,487
08/04 11,450 250 -2.14 11,600 11,650 11,200 105,900
08/03 11,700 150 -1.27 12,000 12,000 11,550 120,174
08/02 11,850 150 -1.25 12,000 12,500 11,650 249,261
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로