일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 11,150 400 +3.72 10,950 11,450 10,900 806,406
04/12 10,750 200 -1.83 11,100 11,150 10,750 605,787
04/11 10,950 300 +2.82 10,650 11,000 10,500 629,446
04/08 10,650 150 -1.39 11,000 11,150 10,400 584,712
04/07 10,800 1,350 -11.11 12,000 12,100 10,800 1,088,660
04/06 12,150 350 +2.97 12,000 12,150 11,250 1,039,534
04/04 11,800 100 +0.85 12,000 12,350 11,500 1,379,265
04/01 11,700 1,500 +14.71 10,200 11,700 10,100 1,702,385
03/31 10,200 1,000 -8.93 11,350 11,400 9,810 804,345
03/30 11,200 550 +5.16 10,850 11,350 10,250 1,073,024
처음으로 371 372 373 374 375 끝으로