일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 14,400 350 -2.37 14,750 14,900 14,300 60,129
01/05 14,750 250 -1.67 15,000 15,100 14,650 64,482
01/04 15,000 350 +2.39 14,850 15,200 14,300 469,162
01/03 14,650 650 +4.64 14,250 14,650 14,000 279,556
01/02 14,000 300 -2.10 14,150 14,200 13,800 117,580
12/29 14,300 350 +2.51 13,850 14,300 13,500 151,630
12/28 13,950 200 -1.41 14,000 15,000 13,750 137,083
12/27 14,150 600 +4.43 13,800 14,200 13,750 125,218
12/26 13,550 150 +1.12 13,300 13,800 13,300 34,704
12/23 13,400 150 +1.13 13,150 13,700 13,000 44,389
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로