일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 13,200 300 -2.22 13,200 13,500 12,800 77,632
09/12 13,500 150 +1.12 13,450 13,600 13,100 69,235
09/09 13,350 800 +6.37 12,650 13,400 12,400 225,230
09/08 12,550 50 +0.40 12,700 12,700 12,000 235,435
09/07 12,500 550 +4.60 11,950 12,500 11,950 248,084
09/06 11,950 100 +0.84 12,050 12,150 11,750 123,947
09/05 11,850 200 +1.72 11,650 11,850 11,450 170,356
09/02 11,650 200 -1.69 11,850 11,850 11,500 100,891
09/01 11,850 150 +1.28 12,000 12,050 11,650 109,699
08/31 11,700 50 -0.43 11,400 11,800 11,400 36,722
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로