일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 13,150 200 -1.50 13,400 13,400 13,150 18,162
03/08 13,350 200 +1.52 13,100 13,500 13,050 43,007
03/07 13,150 150 +1.15 12,750 13,200 12,600 64,811
03/06 13,000 400 +3.17 12,450 13,000 12,450 24,670
03/03 12,600 450 -3.45 13,000 13,100 12,550 47,458
03/02 13,050 50 +0.38 13,100 13,300 12,950 56,376
02/28 13,000 100 -0.76 13,150 13,300 12,750 104,320
02/27 13,100 100 -0.76 13,200 13,200 12,950 51,763
02/24 13,200 300 -2.22 13,600 13,600 13,000 81,262
02/23 13,500 400 +3.05 13,100 13,550 13,000 103,380
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로