일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 10,100 100 -0.98 10,200 10,200 10,050 5,895
04/17 10,200 50 +0.49 10,150 10,200 10,100 3,439
04/16 10,150 50 +0.50 10,100 10,150 10,050 3,633
04/15 10,100 50 +0.50 10,050 10,200 10,050 7,653
04/12 10,050 0 0.00 10,050 10,050 9,990 4,252
04/11 10,050 0 0.00 10,050 10,050 9,990 3,698
04/10 10,050 0 0.00 10,050 10,050 9,990 7,045
04/09 10,050 0 0.00 10,050 10,050 9,990 1,895
04/08 10,050 0 0.00 10,100 10,100 9,990 4,556
04/05 10,050 50 +0.50 10,050 10,050 9,990 6,589
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로