일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 10,050 0 0.00 10,000 10,050 10,000 6,636
05/07 10,050 50 -0.50 10,100 10,100 10,000 5,765
05/03 10,100 50 +0.50 10,050 10,150 10,000 17,543
05/02 10,050 0 0.00 10,050 10,100 10,000 3,951
04/30 10,050 50 -0.50 10,100 10,100 10,000 2,645
04/29 10,100 50 -0.49 10,150 10,200 10,050 5,690
04/26 10,150 0 0.00 10,150 10,150 10,050 7,957
04/25 10,150 50 +0.50 10,100 10,150 10,000 9,489
04/24 10,100 50 -0.49 10,050 10,100 10,000 11,315
04/23 10,150 50 +0.50 10,100 10,150 9,990 7,052
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로