일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,600 200 +1.92 10,400 10,600 9,980 40,299
06/03 10,400 150 +1.46 10,250 10,550 10,250 22,422
05/31 10,250 100 +0.99 10,150 10,300 10,100 6,497
05/30 10,150 0 0.00 10,250 10,250 10,050 4,747
05/29 10,150 50 -0.49 10,200 10,200 10,050 15,441
05/28 10,200 50 +0.49 10,150 10,250 10,050 8,640
05/27 10,150 0 0.00 10,150 10,150 10,000 7,307
05/24 10,150 150 -1.46 10,300 10,300 10,050 3,874
05/23 10,300 150 -1.44 10,350 10,450 10,150 7,850
05/22 10,450 50 -0.48 10,550 10,550 10,250 7,344
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로