일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 11,300 50 -0.44 11,250 11,400 11,150 14,724
07/02 11,350 0 0.00 11,400 11,450 11,050 63,100
07/01 11,350 300 -2.58 11,550 11,850 11,050 86,898
06/28 11,650 150 -1.27 11,800 11,900 11,400 41,177
06/27 11,800 450 +3.96 11,450 12,000 11,250 104,492
06/26 11,350 300 -2.58 11,550 11,850 11,300 79,768
06/25 11,650 300 -2.51 11,950 12,100 11,500 76,466
06/24 11,950 100 -0.83 12,050 12,200 11,600 64,105
06/21 12,050 500 -3.98 12,550 12,750 12,000 152,520
06/20 12,550 150 +1.21 12,400 12,600 12,250 93,037
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로