일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 18,250 50 -0.27 18,350 19,000 18,000 204,315
12/10 18,300 1,300 -6.63 19,800 20,200 18,100 554,736
12/09 19,600 1,950 +11.05 17,650 19,800 17,450 894,396
12/06 17,650 100 -0.56 17,650 18,100 17,100 334,484
12/05 17,750 850 +5.03 17,100 18,000 16,850 321,863
12/04 16,900 250 -1.46 17,200 17,200 16,650 72,485
12/03 17,150 250 -1.44 17,350 17,450 16,700 145,243
12/02 17,400 800 +4.82 16,800 17,650 16,550 183,482
11/28 16,700 100 -0.60 16,800 17,300 16,550 161,310
11/27 16,800 100 +0.60 16,500 17,000 16,400 99,388
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로