일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 10,100 50 -0.49 10,050 10,100 10,000 11,315
04/23 10,150 50 +0.50 10,100 10,150 9,990 7,052
04/22 10,100 50 -0.49 10,150 10,150 10,100 5,625
04/19 10,150 50 +0.50 10,100 10,200 10,050 5,913
04/18 10,100 100 -0.98 10,200 10,200 10,050 5,895
04/17 10,200 50 +0.49 10,150 10,200 10,100 3,439
04/16 10,150 50 +0.50 10,100 10,150 10,050 3,633
04/15 10,100 50 +0.50 10,050 10,200 10,050 7,653
04/12 10,050 0 0.00 10,050 10,050 9,990 4,252
04/11 10,050 0 0.00 10,050 10,050 9,990 3,698
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로