일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 17,500 0 0.00 17,600 17,600 17,350 34,595
06/30 17,500 0 0.00 17,400 17,600 17,300 45,152
06/29 17,500 0 0.00 17,650 17,650 17,350 40,160
06/28 17,500 250 +1.45 17,250 17,600 17,250 55,083
06/25 17,250 50 +0.29 17,200 17,550 17,200 47,957
06/24 17,200 150 -0.86 17,350 17,350 17,150 39,641
06/23 17,350 100 -0.57 17,450 17,500 17,200 48,947
06/22 17,450 150 +0.87 17,300 17,550 17,150 38,410
06/21 17,300 300 -1.70 17,400 17,550 17,100 64,019
06/18 17,600 50 +0.28 17,550 17,650 17,450 35,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로