일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 13,600 100 +0.74 13,450 13,700 13,050 54,009
02/28 13,500 600 -4.26 13,750 13,950 13,100 107,053
02/27 14,100 550 -3.75 14,600 14,700 13,550 88,158
02/26 14,650 750 -4.87 14,750 15,100 14,350 102,829
02/25 15,400 1,050 +7.32 13,950 15,400 13,950 134,970
02/24 14,350 1,100 -7.12 14,950 15,150 14,000 138,673
02/21 15,450 2,000 -11.46 16,500 16,700 15,100 350,074
02/20 17,450 50 +0.29 17,400 17,450 16,900 57,400
02/19 17,400 200 +1.16 17,100 17,400 16,650 70,824
02/18 17,200 150 -0.86 17,350 17,350 16,950 44,906
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로