일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 14,300 100 -0.69 14,400 14,450 13,800 77,330
06/04 14,400 150 +1.05 14,250 14,550 14,050 86,410
06/03 14,250 500 +3.64 13,950 14,350 13,600 113,984
06/01 13,800 550 +4.15 13,250 14,000 13,200 164,483
05/29 13,250 100 +0.76 12,900 13,400 12,600 134,249
05/28 13,150 400 -2.95 13,550 13,700 12,650 147,864
05/27 13,550 250 -1.81 13,850 13,850 13,450 114,900
05/25 13,700 100 +0.74 13,750 14,000 13,250 103,854
05/22 13,600 50 +0.37 13,550 13,750 13,100 168,134
05/21 13,550 300 +2.26 13,500 13,850 13,250 201,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로