일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 9,840 140 -1.40 9,960 9,960 9,830 2,932
05/09 9,980 70 -0.70 10,050 10,100 9,880 13,590
05/08 10,050 0 0.00 10,000 10,050 10,000 6,636
05/07 10,050 50 -0.50 10,100 10,100 10,000 5,765
05/03 10,100 50 +0.50 10,050 10,150 10,000 17,543
05/02 10,050 0 0.00 10,050 10,100 10,000 3,951
04/30 10,050 50 -0.50 10,100 10,100 10,000 2,645
04/29 10,100 50 -0.49 10,150 10,200 10,050 5,690
04/26 10,150 0 0.00 10,150 10,150 10,050 7,957
04/25 10,150 50 +0.50 10,100 10,150 10,000 9,489
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로