일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 10,300 150 -1.44 10,350 10,450 10,150 7,850
05/22 10,450 50 -0.48 10,550 10,550 10,250 7,344
05/21 10,500 100 -0.94 10,700 10,700 10,400 8,552
05/20 10,600 50 +0.47 10,600 10,600 10,400 10,524
05/17 10,550 50 +0.48 10,550 10,750 10,450 37,681
05/16 10,500 450 +4.48 10,100 10,550 10,050 45,930
05/15 10,050 230 +2.34 9,820 10,150 9,810 21,918
05/14 9,820 10 -0.10 9,840 9,880 9,710 2,842
05/13 9,830 10 -0.10 9,840 9,850 9,750 5,842
05/10 9,840 140 -1.40 9,960 9,960 9,830 2,932
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로