일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 11,650 250 +2.19 11,400 11,750 11,250 75,907
06/07 11,400 700 +6.54 10,700 11,550 10,550 189,796
06/05 10,700 100 +0.94 10,600 10,750 10,400 19,629
06/04 10,600 200 +1.92 10,400 10,600 9,980 40,299
06/03 10,400 150 +1.46 10,250 10,550 10,250 22,422
05/31 10,250 100 +0.99 10,150 10,300 10,100 6,497
05/30 10,150 0 0.00 10,250 10,250 10,050 4,747
05/29 10,150 50 -0.49 10,200 10,200 10,050 15,441
05/28 10,200 50 +0.49 10,150 10,250 10,050 8,640
05/27 10,150 0 0.00 10,150 10,150 10,000 7,307
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로