일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 11,650 300 -2.51 11,950 12,100 11,500 76,466
06/24 11,950 100 -0.83 12,050 12,200 11,600 64,105
06/21 12,050 500 -3.98 12,550 12,750 12,000 152,520
06/20 12,550 150 +1.21 12,400 12,600 12,250 93,037
06/19 12,400 200 -1.59 12,500 12,800 12,350 78,851
06/18 12,600 100 -0.79 12,700 13,050 12,300 134,653
06/17 12,700 100 +0.79 12,400 12,800 12,200 47,918
06/14 12,600 100 -0.79 12,700 12,950 12,400 69,606
06/13 12,700 800 +6.72 11,950 12,750 11,550 334,355
06/11 11,550 100 -0.86 11,700 12,000 11,300 126,255
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로